Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 13.5 13.5 13.5 13.5 -
18 Aug, 2008 13.5 14.25 13.5 13.5 9.00
15 Aug, 2008 13.5 13.5 13.5 13.5 -
14 Aug, 2008 13.5 13.5 13.5 13.5 -
13 Aug, 2008 13.5 14.0 13.5 13.5 100.00
12 Aug, 2008 13.25 14.0 13.25 13.5 10.00
11 Aug, 2008 13.25 13.25 13.25 13.25 -
08 Aug, 2008 13.25 13.25 13.25 13.25 -
07 Aug, 2008 13.25 13.25 13.25 13.25 -
06 Aug, 2008 13.25 13.25 13.25 13.25 -