Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2008 13.75 13.75 13.75 13.75 -
16 Sep, 2008 13.75 13.75 13.75 13.75 -
15 Sep, 2008 13.75 13.75 13.75 13.75 -
12 Sep, 2008 13.75 13.75 13.75 13.75 -
11 Sep, 2008 13.75 13.75 13.75 13.75 -
10 Sep, 2008 13.75 13.75 13.25 13.75 50.00
09 Sep, 2008 13.75 13.75 13.18 13.75 25.00
08 Sep, 2008 13.75 13.75 13.75 13.75 -
05 Sep, 2008 13.75 13.75 13.75 13.75 -
04 Sep, 2008 13.75 13.75 13.75 13.75 -