Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2008 14.0 14.0 14.0 14.0 -
14 Oct, 2008 14.0 14.0 14.0 14.0 -
13 Oct, 2008 14.0 14.0 14.0 14.0 -
10 Oct, 2008 14.0 14.0 14.0 14.0 -
09 Oct, 2008 14.0 14.0 14.0 14.0 -
08 Oct, 2008 14.0 14.0 14.0 14.0 -
07 Oct, 2008 14.0 14.0 14.0 14.0 -
06 Oct, 2008 14.0 14.0 14.0 14.0 -
03 Oct, 2008 14.0 14.0 14.0 14.0 -
02 Oct, 2008 14.0 14.0 14.0 14.0 30.00