Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2008 13.75 13.75 13.75 13.75 -
30 Sep, 2008 13.75 13.75 13.75 13.75 -
29 Sep, 2008 13.75 13.75 13.75 13.75 -
26 Sep, 2008 13.75 13.75 13.75 13.75 -
25 Sep, 2008 13.75 13.75 13.75 13.75 -
24 Sep, 2008 13.75 13.75 13.75 13.75 -
23 Sep, 2008 13.75 13.75 13.75 13.75 -
22 Sep, 2008 13.75 13.75 13.75 13.75 -
19 Sep, 2008 13.75 13.75 13.75 13.75 -
18 Sep, 2008 13.75 13.75 13.75 13.75 -