Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 13.5 13.5 13.5 13.5 -
21 Jul, 2008 13.5 13.5 13.5 13.5 -
18 Jul, 2008 13.5 13.5 13.5 13.5 -
17 Jul, 2008 13.5 13.5 13.5 13.5 -
16 Jul, 2008 13.5 13.5 13.5 13.5 -
15 Jul, 2008 13.5 13.5 13.5 13.5 -
14 Jul, 2008 13.5 13.5 13.5 13.5 -
11 Jul, 2008 13.5 13.5 13.5 13.5 -
10 Jul, 2008 13.5 13.5 13.5 13.5 -
09 Jul, 2008 13.5 13.5 13.5 13.5 -