Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2008 13.5 13.5 13.5 13.5 -
09 Jun, 2008 13.5 13.5 13.5 13.5 -
06 Jun, 2008 13.5 13.5 13.5 13.5 -
05 Jun, 2008 13.5 13.5 13.5 13.5 -
04 Jun, 2008 13.5 13.5 13.5 13.5 -
03 Jun, 2008 13.5 13.5 13.5 13.5 -
02 Jun, 2008 13.5 13.5 13.5 13.5 -
30 May, 2008 13.5 13.5 13.5 13.5 -
29 May, 2008 13.5 13.5 13.5 13.5 -
28 May, 2008 13.5 13.5 13.5 13.5 -