Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2008 13.5 13.5 13.5 13.5 -
09 May, 2008 13.5 13.5 13.5 13.5 -
08 May, 2008 13.5 13.5 13.5 13.5 -
07 May, 2008 13.5 13.5 13.5 13.5 -
06 May, 2008 13.5 13.5 13.5 13.5 -
02 May, 2008 13.5 13.5 12.75 13.5 -
01 May, 2008 13.5 13.5 13.5 13.5 -
30 Apr, 2008 13.5 13.5 13.5 13.5 -
29 Apr, 2008 13.5 13.5 13.5 13.5 -
28 Apr, 2008 13.5 13.5 13.5 13.5 -