Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2007 12.0 12.0 11.4 12.0 1000.00
11 Jul, 2007 12.0 12.1 12.0 12.0 1000.00
10 Jul, 2007 12.0 12.0 12.0 12.0 -
09 Jul, 2007 12.0 12.0 12.0 12.0 -
06 Jul, 2007 12.0 12.0 12.0 12.0 -
05 Jul, 2007 12.0 12.0 12.0 12.0 -
04 Jul, 2007 12.0 12.0 12.0 12.0 -
03 Jul, 2007 12.0 12.0 12.0 12.0 -
02 Jul, 2007 12.0 12.0 12.0 12.0 -
29 Jun, 2007 12.0 12.0 12.0 12.0 -