Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2009 20.5 20.5 20.5 20.5 -
06 Feb, 2009 20.5 20.5 20.5 20.5 -
05 Feb, 2009 21.5 21.5 21.5 21.5 -
04 Feb, 2009 21.5 21.5 21.5 21.5 -
03 Feb, 2009 21.5 21.5 21.5 21.5 -
02 Feb, 2009 16.0 16.0 16.0 16.0 -
30 Jan, 2009 16.0 16.0 16.0 16.0 -
29 Jan, 2009 16.0 16.0 16.0 16.0 -
28 Jan, 2009 16.0 16.0 16.0 16.0 -
27 Jan, 2009 16.0 16.0 16.0 16.0 -