Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2009 21.5 21.5 21.5 21.5 -
20 Feb, 2009 19.5 19.5 19.5 19.5 -
19 Feb, 2009 20.5 21.0 20.5 20.5 -
18 Feb, 2009 20.5 20.5 20.5 20.5 -
17 Feb, 2009 20.5 20.5 20.5 20.5 -
16 Feb, 2009 20.5 20.5 20.5 20.5 -
13 Feb, 2009 20.5 20.5 20.5 20.5 -
12 Feb, 2009 19.5 19.5 19.5 19.5 -
11 Feb, 2009 22.5 22.5 22.5 22.5 -
10 Feb, 2009 21.5 21.5 21.5 21.5 -