Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2009 18.5 18.5 18.5 18.5 -
20 Mar, 2009 18.5 18.5 18.5 18.5 -
19 Mar, 2009 18.5 18.5 18.5 18.5 -
18 Mar, 2009 18.5 19.0 18.5 18.5 -
17 Mar, 2009 18.5 18.5 18.5 18.5 -
16 Mar, 2009 18.5 18.5 18.5 18.5 -
13 Mar, 2009 18.5 18.5 18.5 18.5 -
12 Mar, 2009 18.5 18.5 18.5 18.5 -
11 Mar, 2009 18.5 18.5 18.5 18.5 -
10 Mar, 2009 18.5 18.5 18.5 18.5 -