Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2009 18.5 18.5 18.5 18.5 -
03 Apr, 2009 18.5 19.15 18.5 18.5 -
02 Apr, 2009 18.5 18.5 18.5 18.5 -
01 Apr, 2009 18.5 19.15 18.5 18.5 -
31 Mar, 2009 18.5 18.5 18.5 18.5 -
30 Mar, 2009 18.99 19.15 18.5 18.5 8.00
27 Mar, 2009 18.5 19.15 18.5 18.5 -
26 Mar, 2009 18.5 18.5 18.5 18.5 -
25 Mar, 2009 18.5 18.5 18.5 18.5 -
24 Mar, 2009 18.5 18.5 18.5 18.5 -