Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2009 17.5 18.0 17.5 17.5 -
06 May, 2009 17.5 17.75 17.5 17.5 -
05 May, 2009 17.0 17.68 16.5 17.5 -
01 May, 2009 17.5 17.5 17.5 17.5 -
30 Apr, 2009 17.5 18.0 14.25 17.0 -
29 Apr, 2009 17.5 18.9 17.5 17.5 -
28 Apr, 2009 17.5 17.5 17.5 17.5 -
27 Apr, 2009 18.25 18.9 18.25 18.5 -
24 Apr, 2009 18.0 18.9 18.0 18.5 -
23 Apr, 2009 17.5 17.5 17.5 17.5 -