Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 16.5 16.5 16.5 16.5 -
04 Jun, 2009 16.5 16.5 16.5 16.5 -
03 Jun, 2009 16.5 16.5 15.38 16.5 -
02 Jun, 2009 16.5 16.5 16.5 16.5 -
01 Jun, 2009 16.5 16.5 15.0 16.5 -
29 May, 2009 16.5 16.5 16.5 16.5 -
28 May, 2009 16.5 16.5 16.5 16.5 -
27 May, 2009 16.5 17.37 16.5 16.5 -
26 May, 2009 16.5 16.5 16.5 16.5 -
22 May, 2009 16.5 17.37 16.5 16.5 -