Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2009 23.5 23.5 22.75 23.5 -
02 Jul, 2009 25.5 26.52 23.5 23.5 -
01 Jul, 2009 23.37 26.63 23.37 25.5 -
30 Jun, 2009 21.75 23.63 21.0 22.5 -
29 Jun, 2009 21.0 21.0 21.0 21.0 -
26 Jun, 2009 21.75 22.5 21.0 21.0 -
25 Jun, 2009 22.26 22.31 21.0 21.0 104.00
24 Jun, 2009 21.75 22.26 21.75 21.75 -
23 Jun, 2009 21.19 22.2 21.19 21.75 157.00
22 Jun, 2009 22.0 23.0 21.0 21.0 -