Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 20.0 20.0 20.0 20.0 -
30 Jul, 2009 19.75 19.75 19.75 19.75 -
29 Jul, 2009 19.98 19.98 19.75 19.75 -
28 Jul, 2009 19.75 21.19 19.75 20.0 535.00
27 Jul, 2009 17.0 19.75 17.0 19.75 -
24 Jul, 2009 17.5 18.1 15.0 16.5 -
23 Jul, 2009 17.5 17.5 16.0 17.5 -
22 Jul, 2009 17.5 17.5 17.5 17.5 -
21 Jul, 2009 18.0 18.68 18.0 18.0 -
20 Jul, 2009 17.5 17.9 17.5 17.5 -