Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 21.5 23.63 21.25 22.5 -
13 Aug, 2009 20.1 22.37 20.1 21.5 -
12 Aug, 2009 19.5 19.5 19.5 19.5 -
11 Aug, 2009 20.0 20.0 18.0 19.5 -
10 Aug, 2009 20.5 22.0 19.0 20.0 -
07 Aug, 2009 20.0 20.5 19.37 20.5 -
06 Aug, 2009 19.98 20.5 19.98 20.5 -
05 Aug, 2009 19.75 19.75 19.75 19.75 -
04 Aug, 2009 19.75 19.95 19.75 19.75 -
03 Aug, 2009 19.75 19.75 19.75 19.75 -