Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 20.5 20.5 20.5 20.5 -
27 Aug, 2009 20.5 20.5 20.5 20.5 -
26 Aug, 2009 21.5 21.5 20.5 21.5 -
25 Aug, 2009 21.5 21.65 21.5 21.5 -
24 Aug, 2009 21.5 21.5 20.1 21.5 -
21 Aug, 2009 21.5 21.5 21.5 21.5 -
20 Aug, 2009 20.5 20.75 20.5 20.5 -
19 Aug, 2009 20.0 20.0 20.0 20.0 -
18 Aug, 2009 20.0 20.0 20.0 20.0 -
17 Aug, 2009 22.5 24.63 19.37 22.0 369.00