Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2009 23.82 24.76 23.0 23.5 205.00
25 Sep, 2009 21.5 22.5 21.5 22.5 -
24 Sep, 2009 21.5 21.5 21.5 21.5 -
23 Sep, 2009 24.0 24.0 20.5 21.5 -
22 Sep, 2009 24.5 25.25 24.0 24.5 -
21 Sep, 2009 23.5 25.5 23.33 24.5 -
18 Sep, 2009 25.21 25.21 22.0 23.5 -
17 Sep, 2009 22.63 25.0 22.63 24.5 -
16 Sep, 2009 24.0 24.0 21.57 22.5 356.00
15 Sep, 2009 21.5 22.85 21.5 21.5 -