Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2009 21.5 21.5 21.5 21.5 -
23 Oct, 2009 21.5 21.5 21.5 21.5 -
22 Oct, 2009 21.5 21.5 21.5 21.5 -
21 Oct, 2009 21.5 21.5 21.5 21.5 -
20 Oct, 2009 21.5 21.5 20.63 21.5 -
19 Oct, 2009 21.5 21.5 21.5 21.5 -
16 Oct, 2009 21.0 21.5 20.0 21.5 -
15 Oct, 2009 21.5 21.5 21.5 21.5 -
14 Oct, 2009 21.5 21.58 21.5 21.5 -
13 Oct, 2009 19.36 20.5 19.36 20.5 100.00