Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2009 20.0 20.0 20.0 20.0 -
20 Nov, 2009 20.0 20.0 20.0 20.0 -
19 Nov, 2009 20.0 20.0 18.51 20.0 50.00
18 Nov, 2009 20.0 20.0 20.0 20.0 -
17 Nov, 2009 20.5 20.5 20.5 20.5 50.00
16 Nov, 2009 21.0 22.0 20.5 22.0 345.00
13 Nov, 2009 21.0 21.0 20.0 20.0 -
12 Nov, 2009 21.0 21.38 21.0 21.0 32.00
11 Nov, 2009 21.0 21.0 21.0 21.0 -
10 Nov, 2009 21.0 21.0 20.0 21.0 130.00