Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2009 16.5 16.5 16.5 16.5 -
18 Dec, 2009 17.5 17.5 17.5 17.5 -
17 Dec, 2009 17.5 17.5 17.5 17.5 -
16 Dec, 2009 17.5 17.5 17.5 17.5 -
15 Dec, 2009 17.5 17.5 17.5 17.5 -
14 Dec, 2009 17.5 17.5 17.5 17.5 -
11 Dec, 2009 17.5 17.5 17.5 17.5 -
10 Dec, 2009 18.01 18.01 17.5 17.5 10.00
09 Dec, 2009 19.5 19.5 18.03 19.5 17.00
08 Dec, 2009 19.5 19.5 19.5 19.5 -