Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2010 19.0 19.0 19.0 19.0 -
06 Jan, 2010 18.5 18.5 17.48 18.5 40.00
05 Jan, 2010 18.0 19.5 18.0 18.5 395.00
04 Jan, 2010 20.0 20.0 20.0 20.0 380.00
31 Dec, 2009 17.0 17.0 17.0 17.0 -
30 Dec, 2009 17.0 17.85 17.0 17.0 30.00
29 Dec, 2009 17.0 17.9 17.0 17.0 99.00
24 Dec, 2009 16.5 16.5 16.5 16.5 -
23 Dec, 2009 17.0 17.0 17.0 17.0 -
22 Dec, 2009 17.0 17.0 17.0 17.0 -