Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2010 20.0 22.0 18.0 18.0 2225.00
20 Jan, 2010 20.0 20.0 19.5 19.5 200.00
19 Jan, 2010 20.0 20.0 20.0 20.0 100.00
18 Jan, 2010 19.5 19.5 19.5 19.5 -
15 Jan, 2010 19.5 19.5 19.5 19.5 -
14 Jan, 2010 19.5 19.5 19.5 19.5 -
13 Jan, 2010 19.5 19.5 19.5 19.5 150.00
12 Jan, 2010 13.5 13.5 13.5 13.5 -
11 Jan, 2010 19.5 19.5 19.5 19.5 -
08 Jan, 2010 19.5 19.5 19.5 19.5 -