Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2010 18.5 18.5 18.5 18.5 -
17 Feb, 2010 18.5 18.5 18.5 18.5 -
16 Feb, 2010 18.5 18.5 18.0 18.5 50.00
15 Feb, 2010 18.5 18.5 18.5 18.5 -
12 Feb, 2010 18.5 18.5 18.5 18.5 -
11 Feb, 2010 18.5 18.5 18.5 18.5 -
10 Feb, 2010 18.5 18.5 18.5 18.5 -
09 Feb, 2010 15.5 15.5 15.5 15.5 -
08 Feb, 2010 18.5 18.5 18.5 18.5 -
05 Feb, 2010 18.5 18.5 18.5 18.5 -