Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2010 20.5 20.5 19.0 20.5 249.00
17 Mar, 2010 20.5 20.5 20.5 20.5 -
16 Mar, 2010 20.5 20.5 20.5 20.5 -
15 Mar, 2010 20.5 20.5 20.5 20.5 -
12 Mar, 2010 13.5 13.5 13.5 13.5 -
11 Mar, 2010 19.5 20.5 18.55 20.5 550.00
10 Mar, 2010 19.5 20.65 18.75 19.5 644.00
09 Mar, 2010 19.5 19.5 19.5 19.5 -
08 Mar, 2010 16.5 16.5 16.5 16.5 -
05 Mar, 2010 18.5 18.5 18.5 18.5 -