Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2010 20.0 20.0 20.0 20.0 -
31 Mar, 2010 20.5 20.5 20.5 20.5 -
30 Mar, 2010 20.5 20.5 20.5 20.5 -
29 Mar, 2010 20.5 20.5 20.5 20.5 -
26 Mar, 2010 20.5 20.5 20.5 20.5 -
25 Mar, 2010 20.5 20.5 20.5 20.5 -
24 Mar, 2010 20.5 20.5 20.5 20.5 -
23 Mar, 2010 20.5 20.5 20.5 20.5 -
22 Mar, 2010 20.5 20.5 20.5 20.5 -
19 Mar, 2010 20.5 21.53 20.5 20.5 70.00