Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2010 18.0 18.0 18.0 18.0 -
30 Apr, 2010 18.0 18.0 18.0 18.0 1000.00
29 Apr, 2010 17.5 17.5 17.5 17.5 -
28 Apr, 2010 17.5 17.5 17.5 17.5 -
27 Apr, 2010 17.5 17.5 17.5 17.5 -
26 Apr, 2010 17.5 17.5 17.5 17.5 -
23 Apr, 2010 17.5 17.5 17.5 17.5 -
22 Apr, 2010 17.5 17.5 16.48 17.5 50.00
21 Apr, 2010 17.5 18.0 17.5 17.5 100.00
20 Apr, 2010 17.5 17.5 17.33 17.5 100.00