Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2010 17.0 17.45 17.0 17.0 100.00
17 May, 2010 16.5 16.5 16.5 16.5 -
14 May, 2010 16.5 16.5 16.5 16.5 -
13 May, 2010 16.5 16.5 16.5 16.5 -
12 May, 2010 17.0 17.0 16.0 17.0 200.00
11 May, 2010 17.0 17.0 17.0 17.0 -
10 May, 2010 17.0 17.0 17.0 17.0 -
07 May, 2010 17.0 17.0 17.0 17.0 -
06 May, 2010 18.0 18.0 18.0 18.0 -
05 May, 2010 18.0 18.0 17.22 18.0 5.00