Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2010 17.5 17.76 17.5 17.5 55.00
15 Jun, 2010 16.5 16.5 15.25 16.5 200.00
14 Jun, 2010 19.5 19.5 18.0 19.5 39.00
11 Jun, 2010 21.0 22.0 18.0 19.5 1170.00
10 Jun, 2010 17.5 18.25 17.5 17.5 207.00
09 Jun, 2010 17.5 17.5 17.5 17.5 -
08 Jun, 2010 17.5 17.5 17.5 17.5 -
07 Jun, 2010 17.25 17.5 17.25 17.5 13.00
04 Jun, 2010 16.5 16.5 16.5 16.5 -
03 Jun, 2010 16.5 16.5 16.5 16.5 -