Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2010 17.0 17.0 17.0 17.0 -
01 Jun, 2010 16.5 16.5 16.5 16.5 -
28 May, 2010 16.5 16.5 16.5 16.5 -
27 May, 2010 16.5 16.5 16.5 16.5 -
26 May, 2010 15.5 16.5 15.15 16.5 50.00
25 May, 2010 15.5 15.5 15.5 15.5 -
24 May, 2010 17.0 17.0 17.0 17.0 -
21 May, 2010 17.0 17.0 17.0 17.0 -
20 May, 2010 17.0 17.0 17.0 17.0 -
19 May, 2010 17.0 17.0 17.0 17.0 -