Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2010 17.5 17.5 17.5 17.5 -
29 Jun, 2010 17.5 17.5 17.5 17.5 -
28 Jun, 2010 17.5 17.5 17.5 17.5 -
25 Jun, 2010 17.5 17.5 17.5 17.5 950.00
24 Jun, 2010 17.5 18.37 16.25 17.5 105.00
23 Jun, 2010 17.5 18.37 17.5 17.5 254.00
22 Jun, 2010 17.5 17.5 17.0 17.5 650.00
21 Jun, 2010 17.5 18.37 17.5 17.5 20.00
18 Jun, 2010 17.5 17.5 17.5 17.5 -
17 Jun, 2010 17.5 17.5 17.5 17.5 -