Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2010 16.5 17.64 16.5 16.5 56.00
27 Jul, 2010 16.5 16.5 16.5 16.5 -
26 Jul, 2010 16.5 16.5 16.5 16.5 -
23 Jul, 2010 16.5 16.5 16.5 16.5 -
22 Jul, 2010 16.5 16.5 15.3 16.5 50.00
21 Jul, 2010 16.5 16.5 16.5 16.5 -
20 Jul, 2010 16.5 16.5 16.5 16.5 -
19 Jul, 2010 16.5 16.5 15.3 16.5 86.00
16 Jul, 2010 16.5 16.5 16.5 16.5 -
15 Jul, 2010 16.5 16.5 16.5 16.5 -