Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2010 16.5 16.5 16.5 16.5 -
10 Aug, 2010 16.5 16.5 16.5 16.5 -
09 Aug, 2010 16.5 17.64 16.5 16.5 4.00
06 Aug, 2010 16.5 16.5 16.5 16.5 -
05 Aug, 2010 16.5 16.5 16.5 16.5 -
04 Aug, 2010 16.5 16.5 16.5 16.5 -
03 Aug, 2010 16.5 16.5 16.5 16.5 -
02 Aug, 2010 16.5 16.5 16.5 16.5 -
30 Jul, 2010 16.5 16.5 16.5 16.5 -
29 Jul, 2010 16.5 16.5 16.5 16.5 -