Malvern International (MLVN)
GBX 26.0
(-100.0%)
GBX 26.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2010 | 16.5 | 17.0 | 16.5 | 17.0 | 767.00 |
| 08 Sep, 2010 | 15.5 | 16.5 | 15.5 | 15.5 | 500.00 |
| 07 Sep, 2010 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 06 Sep, 2010 | 15.5 | 16.5 | 15.5 | 15.5 | 500.00 |
| 03 Sep, 2010 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 02 Sep, 2010 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 01 Sep, 2010 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 31 Aug, 2010 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 27 Aug, 2010 | 15.5 | 16.0 | 15.5 | 15.5 | 500.00 |
| 26 Aug, 2010 | 15.5 | 15.5 | 15.5 | 15.5 | 500.00 |
MMAG
MMIT
MNDI
MIX
MKA
MKS