Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2010 15.0 15.0 15.0 15.0 -
06 Oct, 2010 15.5 15.5 15.5 15.5 -
05 Oct, 2010 15.5 15.95 15.5 15.5 20.00
04 Oct, 2010 15.0 15.75 15.0 15.0 60.00
01 Oct, 2010 15.0 15.0 15.0 15.0 -
30 Sep, 2010 15.0 15.0 15.0 15.0 -
29 Sep, 2010 15.0 15.7 15.0 15.0 62.00
28 Sep, 2010 15.45 15.45 15.0 15.0 91.00
27 Sep, 2010 17.0 17.55 16.0 16.5 220.00
24 Sep, 2010 17.5 17.5 17.5 17.5 -