Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2010 19.0 19.0 18.09 19.0 100.00
22 Sep, 2010 19.5 19.5 19.5 19.5 -
21 Sep, 2010 19.5 19.5 19.5 19.5 -
20 Sep, 2010 19.5 19.5 19.5 19.5 -
17 Sep, 2010 19.5 19.5 18.45 19.5 56.00
16 Sep, 2010 19.0 19.5 19.0 19.5 50.00
15 Sep, 2010 16.25 16.25 16.25 16.25 -
14 Sep, 2010 18.0 18.0 18.0 18.0 250.00
13 Sep, 2010 16.25 17.5 16.25 16.25 150.00
10 Sep, 2010 16.25 17.5 16.25 16.25 101.00