Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2010 15.5 15.5 15.5 15.5 -
24 Aug, 2010 15.5 15.5 15.0 15.5 500.00
23 Aug, 2010 15.5 15.5 15.0 15.5 50.00
20 Aug, 2010 16.0 16.0 16.0 16.0 -
19 Aug, 2010 16.0 16.0 15.0 16.0 175.00
18 Aug, 2010 16.0 16.0 16.0 16.0 -
17 Aug, 2010 16.0 16.0 15.0 16.0 250.00
16 Aug, 2010 16.5 17.64 16.5 16.5 180.00
13 Aug, 2010 16.5 16.5 16.5 16.5 -
12 Aug, 2010 16.5 16.5 16.5 16.5 -