Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2010 15.0 15.65 14.52 15.0 80.00
20 Oct, 2010 14.5 14.5 14.5 14.5 -
19 Oct, 2010 14.5 14.5 14.5 14.5 -
18 Oct, 2010 14.5 14.5 14.5 14.5 -
15 Oct, 2010 14.5 15.85 14.5 14.5 25.00
14 Oct, 2010 14.5 14.5 14.5 14.5 -
13 Oct, 2010 14.5 14.5 14.5 14.5 -
12 Oct, 2010 15.0 15.85 14.5 14.5 20.00
11 Oct, 2010 14.5 15.9 14.5 14.5 20.00
08 Oct, 2010 14.5 14.5 14.5 14.5 -