Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2010 13.0 13.0 13.0 13.0 -
17 Nov, 2010 13.5 13.5 13.5 13.5 -
16 Nov, 2010 13.5 13.5 13.5 13.5 -
15 Nov, 2010 13.5 13.5 13.5 13.5 -
12 Nov, 2010 13.5 13.5 13.5 13.5 -
11 Nov, 2010 13.5 13.5 13.5 13.5 -
10 Nov, 2010 14.0 14.0 14.0 14.0 -
09 Nov, 2010 14.0 14.75 13.5 14.0 56.00
08 Nov, 2010 14.0 14.0 14.0 14.0 -
05 Nov, 2010 14.0 14.0 13.45 14.0 20.00