Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2010 14.5 15.45 14.5 14.5 6.00
03 Nov, 2010 14.5 14.5 14.5 14.5 -
02 Nov, 2010 14.5 14.5 14.5 14.5 -
01 Nov, 2010 14.5 14.5 14.5 14.5 -
29 Oct, 2010 14.0 14.0 14.0 14.0 -
28 Oct, 2010 14.5 14.5 14.5 14.5 -
27 Oct, 2010 14.5 14.5 14.5 14.5 -
26 Oct, 2010 15.0 15.85 14.5 14.5 20.00
25 Oct, 2010 14.5 14.5 14.5 14.5 -
22 Oct, 2010 15.0 15.75 15.0 15.0 4.00