Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2010 13.5 13.5 13.5 13.5 -
01 Dec, 2010 13.5 13.5 13.5 13.5 -
30 Nov, 2010 13.5 13.5 13.5 13.5 -
29 Nov, 2010 13.5 15.0 13.5 13.5 75.00
26 Nov, 2010 13.5 13.5 13.5 13.5 -
25 Nov, 2010 13.5 13.5 13.5 13.5 -
24 Nov, 2010 13.5 13.5 13.5 13.5 -
23 Nov, 2010 13.5 13.5 13.5 13.5 -
22 Nov, 2010 13.0 13.0 13.0 13.0 -
19 Nov, 2010 13.0 13.0 12.5 13.0 40.00