Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2011 12.75 12.75 11.75 12.75 4.00
31 Dec, 2010 13.25 13.25 13.25 13.25 -
30 Dec, 2010 13.25 13.25 13.25 13.25 -
29 Dec, 2010 13.25 13.25 12.6 13.25 100.00
24 Dec, 2010 13.25 13.25 13.25 13.25 -
23 Dec, 2010 11.58 13.25 11.58 13.25 160.00
22 Dec, 2010 11.5 11.5 11.5 11.5 -
21 Dec, 2010 11.5 11.5 11.5 11.5 -
20 Dec, 2010 11.0 11.0 11.0 11.0 -
17 Dec, 2010 11.0 11.0 11.0 11.0 -