Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2011 12.25 12.25 10.5 12.25 750.00
17 Jan, 2011 13.0 13.0 13.0 13.0 -
14 Jan, 2011 13.0 13.0 13.0 13.0 -
13 Jan, 2011 13.0 13.0 13.0 13.0 -
12 Jan, 2011 13.0 13.0 13.0 13.0 -
11 Jan, 2011 13.0 14.25 13.0 13.0 38.00
10 Jan, 2011 13.0 13.0 13.0 13.0 -
07 Jan, 2011 13.0 14.25 13.0 13.0 10.00
06 Jan, 2011 12.75 13.0 11.5 13.0 250.00
05 Jan, 2011 12.75 12.75 12.75 12.75 -