Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2011 10.58 10.58 10.0 10.0 20.00
14 Feb, 2011 10.0 10.0 10.0 10.0 200.00
11 Feb, 2011 10.5 10.5 10.5 10.5 -
10 Feb, 2011 10.5 10.5 10.5 10.5 -
09 Feb, 2011 11.0 11.0 11.0 11.0 -
08 Feb, 2011 12.0 12.0 11.5 12.0 100.00
07 Feb, 2011 12.25 12.63 12.25 12.25 200.00
04 Feb, 2011 12.25 12.63 12.25 12.25 38.00
03 Feb, 2011 12.25 12.25 12.0 12.25 400.00
02 Feb, 2011 12.25 13.5 12.1 13.0 170.00