Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2011 9.25 9.25 9.25 9.25 -
14 Mar, 2011 9.3 9.5 9.3 9.5 60.00
11 Mar, 2011 10.0 10.0 10.0 10.0 -
10 Mar, 2011 10.0 10.0 10.0 10.0 -
09 Mar, 2011 10.25 10.25 10.0 10.0 190.00
08 Mar, 2011 10.5 10.5 10.5 10.5 -
07 Mar, 2011 10.45 10.45 10.0 10.0 5.00
04 Mar, 2011 10.0 10.0 10.0 10.0 -
03 Mar, 2011 10.45 10.45 10.0 10.0 3.00
02 Mar, 2011 10.0 10.0 10.0 10.0 -