Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2011 9.0 9.0 9.0 9.0 -
11 Apr, 2011 9.0 9.0 9.0 9.0 -
08 Apr, 2011 9.0 9.0 9.0 9.0 -
07 Apr, 2011 9.0 9.0 9.0 9.0 -
06 Apr, 2011 9.0 9.0 9.0 9.0 -
05 Apr, 2011 8.25 8.5 8.25 8.5 325.00
04 Apr, 2011 8.5 9.5 8.5 9.5 136.00
01 Apr, 2011 9.0 9.25 9.0 9.25 120.00
31 Mar, 2011 9.25 9.25 9.25 9.25 -
30 Mar, 2011 9.25 9.25 9.25 9.25 -