Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2011 8.65 9.5 8.65 9.5 180.00
28 Mar, 2011 9.25 9.25 9.25 9.25 -
25 Mar, 2011 9.75 9.75 9.25 9.25 5.00
24 Mar, 2011 9.25 9.25 9.25 9.25 -
23 Mar, 2011 9.25 9.25 9.25 9.25 -
22 Mar, 2011 9.25 9.25 9.25 9.25 -
21 Mar, 2011 9.75 9.75 9.75 9.75 -
18 Mar, 2011 9.75 9.75 9.75 9.75 -
17 Mar, 2011 9.75 9.75 9.75 9.75 -
16 Mar, 2011 9.75 9.75 9.75 9.75 -