Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2010 11.0 11.0 11.0 11.0 -
15 Dec, 2010 11.0 11.5 11.0 11.0 2.00
14 Dec, 2010 11.0 11.0 11.0 11.0 -
13 Dec, 2010 11.0 11.0 11.0 11.0 -
10 Dec, 2010 13.5 13.5 12.75 13.5 100.00
09 Dec, 2010 13.5 13.5 13.5 13.5 30.00
08 Dec, 2010 16.5 16.5 16.5 16.5 50.00
07 Dec, 2010 13.5 13.5 13.5 13.5 -
06 Dec, 2010 13.5 13.5 13.5 13.5 -
03 Dec, 2010 13.5 13.5 13.5 13.5 -