Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2010 16.5 16.5 16.5 16.5 -
13 Jul, 2010 16.5 16.5 16.5 16.5 -
12 Jul, 2010 16.5 17.65 16.5 16.5 100.00
09 Jul, 2010 16.5 16.5 16.5 16.5 -
08 Jul, 2010 16.5 16.5 16.5 16.5 -
07 Jul, 2010 16.5 16.5 16.5 16.5 -
06 Jul, 2010 16.75 16.75 16.5 16.5 55.00
05 Jul, 2010 17.5 17.5 17.5 17.5 -
02 Jul, 2010 17.5 18.0 16.75 17.5 1655.00
01 Jul, 2010 17.5 17.5 17.5 17.5 -